{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["MSTF","GOOG","BAC","PALM","INTC"],"not_rendered":{"charts":5,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"MSTF","index":0,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2010-03-19",29.76,29.9,29.35,29.59,81332100,29.59]
["2010-03-18",29.63,29.72,29.5,29.61,43822800,29.61]
["2010-03-17",29.5,29.87,29.4,29.63,50385700,29.63]
["2010-03-16",29.42,29.49,29.2,29.37,36723500,29.37]
["2010-03-15",29.18,29.37,29.01,29.29,37512000,29.29]
["2010-03-12",29.32,29.38,29.04,29.27,31700200,29.27]
["2010-03-11",28.89,29.19,28.85,29.18,35349700,29.18]
["2010-03-10",28.86,29.11,28.8,28.97,44891400,28.97]
["2010-03-09",28.56,29.11,28.55,28.8,50271600,28.8]
["2010-03-08",28.52,28.93,28.5,28.63,39414500,28.63]
["2010-03-05",28.66,28.68,28.42,28.59,56001800,28.59]
["2010-03-04",28.46,28.65,28.27,28.63,42890600,28.63]
["2010-03-03",28.51,28.61,28.35,28.46,48421200,28.46]
["2010-03-02",29.08,29.3,28.24,28.46,93123900,28.46]
["2010-03-01",28.77,29.05,28.53,29.02,43773800,29.02]
["2010-02-26",28.65,28.85,28.51,28.67,40370600,28.67]
["2010-02-25",28.27,28.65,28.02,28.6,48694000,28.6]
["2010-02-24",28.52,28.79,28.38,28.63,43165900,28.63]
["2010-02-23",28.68,28.83,28.09,28.33,52266200,28.33]
["2010-02-22",28.84,28.94,28.65,28.73,36707100,28.73]
["2010-02-19",28.79,28.92,28.69,28.77,44451800,28.77]
["2010-02-18",28.59,29.03,28.51,28.97,42856500,28.97]
["2010-02-17",28.53,28.65,28.36,28.59,45882900,28.59]
["2010-02-16",28.13,28.37,28.02,28.35,51935600,28.35]
["2010-02-12",27.81,28.06,27.58,27.93,81117200,27.8]
["2010-02-11",27.93,28.4,27.7,28.12,65993700,27.99]
["2010-02-10",28.03,28.24,27.84,27.99,48591300,27.86]
["2010-02-09",27.97,28.34,27.75,28.01,59195800,27.88]
["2010-02-08",28.01,28.08,27.57,27.72,52820600,27.59]
["2010-02-05",28,28.28,27.57,28.02,80960100,27.89]
["2010-02-04",28.38,28.5,27.81,27.84,77850000,27.71]
["2010-02-03",28.26,28.79,28.12,28.63,61397900,28.5]
["2010-02-02",28.37,28.5,28.14,28.46,54413700,28.33]
["2010-02-01",28.39,28.48,27.92,28.41,85931100,28.28]

{"sheet":"GOOG","index":1,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2010-03-19",566.23,568,557.28,560,4792400,560]
["2010-03-18",564.72,568.44000000000005,562.96,566.4,1765600,566.4]
["2010-03-17",568.29999999999995,571.45000000000005,564.25,565.55999999999995,3321600,565.55999999999995]
["2010-03-16",561.83000000000004,568.41999999999996,560.76,565.20000000000005,3431500,565.20000000000005]
["2010-03-15",566.67999999999995,569.45000000000005,556,563.17999999999995,4653900,563.17999999999995]
["2010-03-12",588.14,588.28,579.16,579.54,2753400,579.54]
["2010-03-11",574.26,586.21,574.20000000000005,581.14,4233300,581.14]
["2010-03-10",563.76,578.5,562.21,576.45000000000005,5654900,576.45000000000005]
["2010-03-09",559.85,564.66,556.5,560.19000000000005,3176600,560.19000000000005]
["2010-03-08",564.78,565.17999999999995,561.01,562.48,2386400,562.48]
["2010-03-05",561.35,567.66999999999996,559.9,564.21,3912200,564.21]
["2010-03-04",546.5,556.13,546.20000000000005,554.59,3183800,554.59]
["2010-03-03",542.36,548.12,539.25,545.32000000000005,3089400,545.32000000000005]
["2010-03-02",535.48,545.66,535.01,541.05999999999995,4356800,541.05999999999995]
["2010-03-01",529.20000000000005,533.29,527.74,532.69000000000005,2237900,532.69000000000005]
["2010-02-26",527.41999999999996,531.75,523.48,526.79999999999995,2049300,526.79999999999995]
["2010-02-25",527.12,528.49,520,526.42999999999995,3309200,526.42999999999995]
["2010-02-24",533.98,538.44000000000005,530.51,531.47,2326600,531.47]
["2010-02-23",543,543.63,532.29,535.07000000000005,2872600,535.07000000000005]
["2010-02-22",547.35,547.5,541,542.79999999999995,2144600,542.79999999999995]
["2010-02-19",540.53,544.03,539.70000000000005,540.76,2553100,540.76]
["2010-02-18",537.54,545.01,536.14,543.22,2336900,543.22]
["2010-02-17",542,543.4,537.61,538.21,2029700,538.21]
["2010-02-16",536.87,544.13,534.29999999999995,541.29999999999995,3654400,541.29999999999995]
["2010-02-12",532.97,537.15,530.5,533.12,2279700,533.12]
["2010-02-11",533.32000000000005,540.49,529.5,536.4,2410000,536.4]
["2010-02-10",534.07000000000005,537.79,527.69000000000005,534.45000000000005,2674500,534.45000000000005]
["2010-02-09",539.54,541.53,535.07000000000005,536.44000000000005,2819600,536.44000000000005]
["2010-02-08",532.5,542,531.53,533.47,2694300,533.47]
["2010-02-05",528.4,533.5,522.46,531.29,3156000,531.29]
["2010-02-04",537,538,525.55999999999995,526.78,3377700,526.78]
["2010-02-03",528.66999999999996,542.1,528.23,540.82000000000005,2999100,540.82000000000005]
["2010-02-02",534.96,534.96,527.61,531.12,4096200,531.12]
["2010-02-01",534.6,535.80999999999995,530.29999999999995,533.02,2250800,533.02]

{"sheet":"BAC","index":2,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2010-03-19",17.16,17.23,16.739999999999998,16.82,177969200,16.82]
["2010-03-18",17.29,17.32,16.98,17.079999999999998,123986800,17.079999999999998]
["2010-03-17",17.170000000000002,17.3,17.03,17.27,134463900,17.27]
["2010-03-16",16.97,17.07,16.899999999999999,17.03,107411800,17.03]
["2010-03-15",16.739999999999998,16.91,16.59,16.850000000000001,120308200,16.850000000000001]
["2010-03-12",17.260000000000002,17.3,16.68,16.850000000000001,171456700,16.850000000000001]
["2010-03-11",17.18,17.28,17.059999999999999,17.12,145079600,17.12]
["2010-03-10",17.010000000000002,17.350000000000001,16.989999999999998,17.11,222932200,17.11]
["2010-03-09",16.63,16.989999999999998,16.54,16.8,167779500,16.8]
["2010-03-08",16.75,16.91,16.690000000000001,16.739999999999998,127705100,16.739999999999998]
["2010-03-05",16.52,16.75,16.45,16.7,172469000,16.7]
["2010-03-04",16.45,16.5,16.03,16.399999999999999,157746500,16.399999999999999]
["2010-03-03",16.47,16.62,16.329999999999998,16.37,154950200,16.37]
["2010-03-02",16.7,16.8,16.39,16.46,183048600,16.45]
["2010-03-01",16.739999999999998,16.86,16.57,16.71,170931100,16.7]
["2010-02-26",16.57,16.84,16.41,16.66,343669400,16.649999999999999]
["2010-02-25",16.05,16.57,15.95,16.55,287325100,16.54]
["2010-02-24",15.98,16.36,15.96,16.329999999999998,191571600,16.32]
["2010-02-23",16.12,16.38,15.79,15.94,210478400,15.93]
["2010-02-22",15.96,16.399999999999999,15.96,16.21,173773200,16.2]
["2010-02-19",15.73,16.04,15.71,15.88,216078200,15.87]
["2010-02-18",15.52,16,15.5,15.88,242140300,15.87]
["2010-02-17",15.35,15.88,15.25,15.66,261541900,15.65]
["2010-02-16",14.66,15.31,14.62,15.16,205493300,15.15]
["2010-02-12",14.47,14.54,14.28,14.45,162819300,14.44]
["2010-02-11",14.67,14.8,14.54,14.63,141086300,14.62]
["2010-02-10",14.51,14.91,14.46,14.67,175741800,14.66]
["2010-02-09",14.67,14.78,14.25,14.47,251522100,14.46]
["2010-02-08",14.94,14.96,14.45,14.48,208207300,14.47]
["2010-02-05",14.84,15.06,14.31,15,297683300,14.99]
["2010-02-04",15.35,15.43,14.73,14.75,252558700,14.74]
["2010-02-03",15.57,15.8,15.52,15.53,130861600,15.52]
["2010-02-02",15.45,15.68,15.31,15.6,171404800,15.59]
["2010-02-01",15.26,15.44,15.13,15.42,159503300,15.41]

{"sheet":"PALM","index":3,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2010-03-19",4.63,4.7699999999999996,3.96,4,125351400,4]
["2010-03-18",5.4,5.75,5.36,5.65,41934800,5.65]
["2010-03-17",5.42,5.44,5.29,5.37,14399500,5.37]
["2010-03-16",5.61,5.65,5.37,5.39,16398800,5.39]
["2010-03-15",5.51,5.67,5.5,5.58,11539000,5.58]
["2010-03-12",5.61,5.66,5.51,5.53,12919400,5.53]
["2010-03-11",5.66,5.74,5.53,5.57,13907300,5.57]
["2010-03-10",5.74,5.85,5.7,5.71,17487700,5.71]
["2010-03-09",5.52,5.75,5.46,5.69,21465800,5.69]
["2010-03-08",5.8,5.83,5.48,5.55,31995800,5.55]
["2010-03-05",6.01,6.03,5.7,5.71,24929000,5.71]
["2010-03-04",6.26,6.27,5.93,5.96,18860900,5.96]
["2010-03-03",6.15,6.47,6.15,6.27,21577600,6.27]
["2010-03-02",6,6.35,5.97,6.14,29052200,6.14]
["2010-03-01",6.03,6.08,5.81,5.93,29619800,5.93]
["2010-02-26",6.56,6.59,6.07,6.09,62827700,6.09]
["2010-02-25",6.5,7.21,6.3,6.53,99939000,6.53]
["2010-02-24",8.2100000000000009,8.4600000000000009,8.0500000000000007,8.09,18888900,8.09]
["2010-02-23",8.56,8.7100000000000009,8.19,8.1999999999999993,23370300,8.1999999999999993]
["2010-02-22",9.49,9.49,9.1,9.11,9164100,9.11]
["2010-02-19",9.5500000000000007,9.58,9.3000000000000007,9.39,9801800,9.39]
["2010-02-18",9.5299999999999994,9.74,9.25,9.6199999999999992,15583700,9.6199999999999992]
["2010-02-17",9.81,9.89,9.5500000000000007,9.6199999999999992,9817800,9.6199999999999992]
["2010-02-16",10.210000000000001,10.33,9.74,9.7899999999999991,11007500,9.7899999999999991]
["2010-02-12",9.5399999999999991,10.24,9.4700000000000006,9.99,15705800,9.99]
["2010-02-11",9.8000000000000007,10.09,9.25,9.6199999999999992,32704300,9.6199999999999992]
["2010-02-10",9.52,9.8800000000000008,9.32,9.61,10208900,9.61]
["2010-02-09",10.02,10.09,9.35,9.4499999999999993,17284200,9.4499999999999993]
["2010-02-08",10.199999999999999,10.25,9.77,9.84,12867200,9.84]
["2010-02-05",10.59,10.6,9.8800000000000008,10.38,11767000,10.38]
["2010-02-04",10.73,10.78,10.23,10.44,11763000,10.44]
["2010-02-03",11.19,11.39,10.83,10.89,10759900,10.89]
["2010-02-02",10.84,11.5,10.8,11.29,13899400,11.29]
["2010-02-01",10.53,10.82,10.11,10.54,9474300,10.54]

{"sheet":"INTC","index":4,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2010-03-19",22.25,22.39,21.81,21.99,77982400,21.99]
["2010-03-18",22.19,22.35,22.01,22.2,54414200,22.2]
["2010-03-17",22.06,22.35,21.91,22.24,77787900,22.24]
["2010-03-16",21.23,22.04,21.2,22.01,122991200,22.01]
["2010-03-15",21.16,21.32,21.05,21.17,34364300,21.17]
["2010-03-12",21.31,21.37,21.18,21.27,39584500,21.27]
["2010-03-11",21.14,21.27,20.99,21.25,53778700,21.25]
["2010-03-10",20.95,21.29,20.91,21.19,58435600,21.19]
["2010-03-09",20.68,21.2,20.66,20.94,83157500,20.94]
["2010-03-08",20.81,20.88,20.7,20.77,35720800,20.77]
["2010-03-05",20.66,20.84,20.45,20.79,45879700,20.79]
["2010-03-04",20.6,20.61,20.260000000000002,20.53,62750100,20.53]
["2010-03-03",20.76,20.82,20.440000000000001,20.52,49909900,20.52]
["2010-03-02",20.99,21.09,20.58,20.7,59371700,20.7]
["2010-03-01",20.68,20.94,20.62,20.87,51118100,20.87]
["2010-02-26",20.6,20.68,20.43,20.53,47783200,20.53]
["2010-02-25",20.37,20.66,20.22,20.63,48777800,20.63]
["2010-02-24",20.52,20.81,20.5,20.7,51059300,20.7]
["2010-02-23",20.84,20.95,20.29,20.39,62213400,20.39]
["2010-02-22",20.95,20.96,20.65,20.87,38717800,20.87]
["2010-02-19",20.72,20.97,20.58,20.82,40760000,20.82]
["2010-02-18",20.64,20.85,20.55,20.84,42613600,20.84]
["2010-02-17",20.86,20.86,20.53,20.66,47296700,20.66]
["2010-02-16",20.62,20.85,20.55,20.72,69083400,20.72]
["2010-02-12",19.96,20.68,19.79,20.43,91108900,20.43]
["2010-02-11",19.63,20.2,19.55,20.059999999999999,58837300,20.059999999999999]
["2010-02-10",19.59,19.87,19.45,19.690000000000001,56250600,19.690000000000001]
["2010-02-09",19.64,19.89,19.440000000000001,19.649999999999999,69454100,19.649999999999999]
["2010-02-08",19.48,19.79,19.3,19.350000000000001,62563200,19.350000000000001]
["2010-02-05",19.100000000000001,19.579999999999998,19,19.47,88711700,19.47]
["2010-02-04",19.57,19.579999999999998,18.95,19.02,90931100,19.02]
["2010-02-03",19.78,19.88,19.47,19.68,45582300,19.68]
["2010-02-02",19.68,20.04,19.559999999999999,19.91,63332500,19.75]
["2010-02-01",19.47,19.75,19.440000000000001,19.61,50338300,19.45]